|
|
 |
||||
| ||||||
STOCK REPORT
| Exchange | Company | Closing Price 04/23/08 | Closing Price 04/09/08 | Percent Change In Period | P/E Ratio | Annual Dividend Yield | 52-Week High | 52-Week Low |
| WASTE COLLECTION, DISPOSAL & MANAGEMENT | ||||||||
| NYS | "Allied Waste Industries, Inc." | 12.20 | 11.30 | 7.96 | 17 | 0.00 | 14.10 | 8.88 |
| NAS | American Ecology Corp. | 26.46 | 26.79 | -1.23 | 25 | 2.27 | 27.58 | 18.51 |
| NAS | "Casella Waste Systems, Inc." | 10.21 | 11.00 | -7.18 | -14 | 0.00 | 16.20 | 8.87 |
| NAS | "Clean Harbors, Inc" | 64.79 | 62.51 | 3.65 | 30 | 0.00 | 67.58 | 42.52 |
| NAS | Industrial Services of America Inc. | 12.26 | 11.15 | 9.96 | 17 | 0.00 | 18.19 | 6.00 |
| NYS | "Republic Services, Inc." | 31.37 | 30.00 | 4.57 | 21 | 2.17 | 35.00 | 27.30 |
| NYS | "Waste Connections, Inc." | 31.13 | 31.05 | 0.26 | 22 | 0.00 | 34.17 | 28.05 |
| NAS | Waste Industries USA Inc | 37.63 | 37.22 | 1.10 | 23 | 1.59 | 37.70 | 25.95 |
| NYS | "Waste Management, Inc." | 35.31 | 34.29 | 2.97 | 16 | 3.06 | 41.19 | 27.57 |
| NAS | Waste Services Inc | 7.91 | 7.92 | -0.13 | -36 | 0.00 | 12.46 | 7.26 |
| INCINERATION/MEDICAL WASTE | ||||||||
| OTC | 3CI Complete Compliance Corp. | 0.01 | 0.01 | 0.00 | 0 | 0.00 | 0.15 | 0.01 |
| NYS | Covanta Energy Corp. | 29.60 | 29.35 | 0.85 | 35 | 0.00 | 30.37 | 20.60 |
| NAS | Stericycle Inc. | 54.81 | 53.86 | 1.76 | 42 | 0.00 | 62.65 | 40.57 |
| METALS | ||||||||
| NYS | Aleris International Inc | 0.44 | 0.44 | 0.00 | -1 | 0.00 | 52.48 | 0.41 |
| NYS | Commercial Metals Co. | 30.28 | 31.85 | -4.93 | 12 | 1.59 | 37.15 | 20.85 |
| NAS | "Schnitzer Steel Industries, Inc." | 86.81 | 79.54 | 9.14 | 18 | 0.08 | 88.76 | 45.10 |
| PAPER | ||||||||
| NYS | Bowater Inc. | 19.15 | 19.15 | 0.00 | -5 | 0.00 | 26.79 | 0.00 |
| NAS | "Caraustar Industries, Inc." | 1.35 | 1.42 | -4.93 | -2 | 0.00 | 7.57 | 1.17 |
| NYS | Chesapeake Corp. | 4.27 | 4.01 | 6.48 | -6 | 20.37 | 16.00 | 2.86 |
| NYS | Georgia-Pacific Corp. | 7.05 | 7.05 | 0.00 | 6 | 29.50 | 47.98 | 6.39 |
| NYS | International Paper Co. | 27.41 | 28.17 | -2.70 | 10 | 3.65 | 41.57 | 26.59 |
| NYS | Rock-Tenn Co. | 35.07 | 33.25 | 5.47 | 16 | 1.14 | 43.22 | 21.77 |
| NAS | Smurfit-Stone Container Corp | 6.56 | 6.76 | -2.96 | -15 | 0.00 | 14.08 | 5.63 |
| NYS | Sonoco Products Co. | 32.31 | 29.49 | 9.56 | 19 | 3.35 | 44.91 | 25.97 |
| NYS | Stora Enso AB | 11.85 | 12.15 | -2.47 | 0 | 5.57 | 19.60 | 11.30 |
| NYS | Weyerhaeuser Co. | 62.41 | 63.24 | -1.31 | 271 | 3.85 | 84.85 | 58.25 |
| OTHER MATERIALS AND EQUIPMENT MANUFACTURERS | ||||||||
| NAS | "Advanced Environmental Recycling Technologies, Inc." | 0.76 | 0.86 | -11.63 | -4 | 0.00 | 1.82 | 0.70 |
| NAS | Foster Wheeler Ltd. | 69.04 | 61.00 | 13.18 | 0 | 0.00 | 85.65 | 33.26 |
| OTC | Startech Environmental Corp. | 1.20 | 1.00 | 20.00 | 0 | 0.00 | 3.04 | 0.80 |
| NAS | "Synagro Technologies, Inc." | 5.77 | 5.77 | 0.00 | 58 | 8.67 | 5.77 | 0.00 |
| NYS | Wellman Inc. | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.84 | 0.00 |
Source: FinancialContent, Inc. (www.financialcontent.com)
* This information is based on sources believed to be reliable, and while extensive efforts are made
to assure its accuracy, no guarantees can be made. FinancialContent, Inc. Investor assumes no liability for
any inaccuracies. For information on FinancialContent's customized financial research services,
call (650) 837-9850.
Waste News is looking for submissions for a new section for the Web site. Please click here to learn more.
Natural Gas - The New Green Standard sponsored by Clean Energy click here.
Do you have an idea for a way we can make Wastenews.com better? Please submit it here.
Have an idea for a story that you think Waste News should cover? Submit story ideas here.
Register for Waste News' daily news alerts here.
For up-to-the-minute news delivered automatically to your desktop click here.
Entire contents copyright 2008 by
Crain Communications Inc. All rights reserved. |
Terms & Conditions | Privacy Policy
